Stock | Broker | no_transaction | Rate | Quantity | Amount | total_share | perc | action |
---|
Stock | Broker | no_transaction | Rate | Quantity | Amount | total_share | perc | action |
---|---|---|---|---|---|---|---|---|
ACLBSL | 17 | 1 | 1080.0 | 20 | 21600.0 | 20 | 100.0 | buy |
ACLBSL | 19 | 1 | 1062.9 | 20 | 21258.0 | 38 | 52.6 | buy |
ACLBSL | 19 | 1 | 1073.5 | 18 | 19323.0 | 38 | 47.4 | buy |
ACLBSL | 21 | 1 | 1080.0 | 50 | 54000.0 | 50 | 100.0 | buy |
ACLBSL | 33 | 1 | 1079.0 | 10 | 10790.0 | 10 | 100.0 | buy |
ACLBSL | 34 | 1 | 1088.0 | 11 | 11968.0 | 39 | 28.2 | buy |
ACLBSL | 34 | 1 | 1061.0 | 13 | 13793.0 | 39 | 33.3 | buy |
ACLBSL | 34 | 1 | 1083.0 | 15 | 16245.0 | 39 | 38.5 | buy |
ACLBSL | 35 | 1 | 1080.0 | 110 | 118800.0 | 200 | 55.0 | buy |
ACLBSL | 35 | 2 | 1091.4 | 90 | 98226.0 | 200 | 45.0 | buy |
ACLBSL | 38 | 1 | 1070.0 | 10 | 10700.0 | 10 | 100.0 | buy |
ACLBSL | 39 | 1 | 1090.0 | 13 | 14170.0 | 23 | 56.5 | buy |
ACLBSL | 39 | 1 | 1078.0 | 10 | 10780.0 | 23 | 43.5 | buy |
ACLBSL | 4 | 1 | 1076.0 | 45 | 48420.0 | 45 | 100.0 | buy |
ACLBSL | 40 | 1 | 1080.0 | 50 | 54000.0 | 50 | 100.0 | buy |
ACLBSL | 42 | 1 | 1081.0 | 10 | 10810.0 | 10 | 100.0 | buy |
ACLBSL | 43 | 1 | 1060.0 | 1 | 1060.0 | 2 | 50.0 | buy |
ACLBSL | 43 | 1 | 1080.0 | 1 | 1080.0 | 2 | 50.0 | buy |
ACLBSL | 45 | 1 | 1073.2 | 45 | 48294.0 | 55 | 81.8 | buy |
ACLBSL | 45 | 1 | 1080.0 | 10 | 10800.0 | 55 | 18.2 | buy |
ACLBSL | 48 | 1 | 1095.0 | 10 | 10950.0 | 10 | 100.0 | buy |
ACLBSL | 49 | 2 | 1089.0 | 30 | 32670.0 | 30 | 100.0 | buy |
ACLBSL | 50 | 1 | 1078.1 | 200 | 215620.0 | 200 | 100.0 | buy |
ACLBSL | 54 | 1 | 1070.0 | 22 | 23540.0 | 50 | 44.0 | buy |
ACLBSL | 54 | 1 | 1070.0 | 28 | 29960.0 | 50 | 56.0 | buy |
ACLBSL | 57 | 1 | 1070.1 | 67 | 71696.7 | 67 | 100.0 | buy |
ACLBSL | 58 | 1 | 1073.0 | 74 | 79402.0 | 283 | 26.1 | buy |
ACLBSL | 58 | 1 | 1073.0 | 16 | 17168.0 | 283 | 5.7 | buy |
ACLBSL | 58 | 1 | 1076.0 | 19 | 20444.0 | 283 | 6.7 | buy |
ACLBSL | 58 | 1 | 1076.0 | 18 | 19368.0 | 283 | 6.4 | buy |
ACLBSL | 58 | 1 | 1094.0 | 10 | 10940.0 | 283 | 3.5 | buy |
ACLBSL | 58 | 1 | 1093.0 | 13 | 14209.0 | 283 | 4.6 | buy |
ACLBSL | 58 | 1 | 1093.0 | 10 | 10930.0 | 283 | 3.5 | buy |
ACLBSL | 58 | 1 | 1095.0 | 10 | 10950.0 | 283 | 3.5 | buy |
ACLBSL | 58 | 4 | 1083.9 | 113 | 122480.7 | 283 | 39.9 | buy |
ACLBSL | 59 | 1 | 1078.0 | 15 | 16170.0 | 27 | 55.6 | buy |
ACLBSL | 59 | 1 | 1078.0 | 12 | 12936.0 | 27 | 44.4 | buy |
ACLBSL | 61 | 1 | 1078.1 | 200 | 215620.0 | 300 | 66.7 | buy |
ACLBSL | 61 | 1 | 1080.0 | 100 | 108000.0 | 300 | 33.3 | buy |
ACLBSL | 64 | 1 | 1079.0 | 10 | 10790.0 | 33 | 30.3 | buy |
ACLBSL | 64 | 1 | 1090.0 | 13 | 14170.0 | 33 | 39.4 | buy |
ACLBSL | 64 | 1 | 1100.0 | 10 | 11000.0 | 33 | 30.3 | buy |
ACLBSL | 66 | 1 | 1080.0 | 100 | 108000.0 | 100 | 100.0 | buy |
ACLBSL | 75 | 1 | 1080.0 | 50 | 54000.0 | 50 | 100.0 | buy |
ACLBSL | 77 | 1 | 1076.0 | 13 | 13988.0 | 13 | 100.0 | buy |
ACLBSL | 85 | 1 | 1094.0 | 50 | 54700.0 | 50 | 100.0 | buy |
ACLBSL | 14 | 7 | 1079.6 | 675 | 728730.0 | 675 | 100.0 | sell |
ACLBSL | 16 | 2 | 1077.5 | 28 | 30170.0 | 128 | 21.9 | sell |
ACLBSL | 16 | 1 | 1080.0 | 50 | 54000.0 | 128 | 39.1 | sell |
ACLBSL | 16 | 1 | 1094.0 | 50 | 54700.0 | 128 | 39.1 | sell |
ACLBSL | 17 | 1 | 1073.5 | 18 | 19323.0 | 178 | 10.1 | sell |
ACLBSL | 17 | 1 | 1089.0 | 20 | 21780.0 | 178 | 11.2 | sell |
ACLBSL | 17 | 1 | 1089.9 | 80 | 87192.0 | 178 | 44.9 | sell |
ACLBSL | 17 | 1 | 1085.0 | 60 | 65100.0 | 178 | 33.7 | sell |
ACLBSL | 19 | 1 | 1094.0 | 10 | 10940.0 | 10 | 100.0 | sell |
ACLBSL | 21 | 1 | 1090.0 | 13 | 14170.0 | 26 | 50.0 | sell |
ACLBSL | 21 | 1 | 1081.0 | 13 | 14053.0 | 26 | 50.0 | sell |
ACLBSL | 25 | 1 | 1095.0 | 10 | 10950.0 | 20 | 50.0 | sell |
ACLBSL | 25 | 1 | 1095.0 | 10 | 10950.0 | 20 | 50.0 | sell |
ACLBSL | 28 | 1 | 1093.0 | 10 | 10930.0 | 10 | 100.0 | sell |
ACLBSL | 42 | 1 | 1090.0 | 13 | 14170.0 | 13 | 100.0 | sell |
ACLBSL | 43 | 1 | 1060.0 | 1 | 1060.0 | 1 | 100.0 | sell |
ACLBSL | 44 | 1 | 1093.0 | 13 | 14209.0 | 13 | 100.0 | sell |
ACLBSL | 45 | 1 | 1079.0 | 10 | 10790.0 | 52 | 19.2 | sell |
ACLBSL | 45 | 1 | 1062.9 | 20 | 21258.0 | 52 | 38.5 | sell |
ACLBSL | 45 | 1 | 1070.0 | 22 | 23540.0 | 52 | 42.3 | sell |
ACLBSL | 48 | 2 | 1073.1 | 61 | 65459.1 | 106 | 57.5 | sell |
ACLBSL | 48 | 1 | 1076.0 | 45 | 48420.0 | 106 | 42.5 | sell |
ACLBSL | 49 | 1 | 1080.0 | 1 | 1080.0 | 1 | 100.0 | sell |
ACLBSL | 51 | 4 | 1070.8 | 179 | 191673.2 | 179 | 100.0 | sell |
ACLBSL | 53 | 1 | 1080.5 | 30 | 32415.0 | 30 | 100.0 | sell |
ACLBSL | 54 | 1 | 1089.0 | 10 | 10890.0 | 10 | 100.0 | sell |
ACLBSL | 55 | 1 | 1100.0 | 10 | 11000.0 | 10 | 100.0 | sell |
ACLBSL | 57 | 1 | 1089.0 | 10 | 10890.0 | 21 | 47.6 | sell |
ACLBSL | 57 | 1 | 1088.0 | 11 | 11968.0 | 21 | 52.4 | sell |
ACLBSL | 58 | 1 | 1093.0 | 10 | 10930.0 | 22 | 45.5 | sell |
ACLBSL | 58 | 1 | 1078.0 | 12 | 12936.0 | 22 | 54.5 | sell |
ACLBSL | 59 | 1 | 1076.0 | 13 | 13988.0 | 13 | 100.0 | sell |
ACLBSL | 64 | 1 | 1080.0 | 110 | 118800.0 | 215 | 51.2 | sell |
ACLBSL | 64 | 1 | 1080.0 | 50 | 54000.0 | 215 | 23.3 | sell |
ACLBSL | 64 | 1 | 1080.0 | 10 | 10800.0 | 215 | 4.7 | sell |
ACLBSL | 64 | 2 | 1080.5 | 30 | 32415.0 | 215 | 14.0 | sell |
ACLBSL | 64 | 1 | 1078.0 | 15 | 16170.0 | 215 | 7.0 | sell |
ACLBSL | 93 | 1 | 1061.0 | 13 | 13793.0 | 13 | 100.0 | sell |
ACLBSL | 98 | 1 | 1076.0 | 19 | 20444.0 | 19 | 100.0 | sell |
ADBL | 1 | 3 | 395.9 | 600 | 237540.0 | 7452 | 8.1 | buy |
ADBL | 1 | 4 | 396.0 | 1000 | 396000.0 | 7452 | 13.4 | buy |
ADBL | 1 | 1 | 394.0 | 3583 | 1411702.0 | 7452 | 48.1 | buy |
ADBL | 1 | 1 | 395.0 | 27 | 10665.0 | 7452 | 0.4 | buy |
ADBL | 1 | 1 | 395.2 | 483 | 190881.6 | 7452 | 6.5 | buy |
ADBL | 1 | 1 | 395.2 | 100 | 39520.0 | 7452 | 1.3 | buy |
ADBL | 1 | 1 | 395.2 | 17 | 6718.4 | 7452 | 0.2 | buy |
ADBL | 1 | 1 | 395.2 | 400 | 158080.0 | 7452 | 5.4 | buy |
ADBL | 1 | 1 | 395.0 | 48 | 18960.0 | 7452 | 0.6 | buy |
ADBL | 1 | 1 | 395.0 | 52 | 20540.0 | 7452 | 0.7 | buy |
ADBL | 1 | 4 | 395.0 | 552 | 218040.0 | 7452 | 7.4 | buy |
ADBL | 1 | 1 | 394.0 | 490 | 193060.0 | 7452 | 6.6 | buy |
ADBL | 1 | 1 | 393.0 | 50 | 19650.0 | 7452 | 0.7 | buy |
ADBL | 1 | 1 | 394.0 | 50 | 19700.0 | 7452 | 0.7 | buy |
ADBL | 10 | 1 | 394.0 | 500 | 197000.0 | 510 | 98.0 | buy |
ADBL | 10 | 1 | 395.0 | 10 | 3950.0 | 510 | 2.0 | buy |
ADBL | 100 | 1 | 395.0 | 51 | 20145.0 | 993 | 5.1 | buy |
ADBL | 100 | 1 | 395.0 | 75 | 29625.0 | 993 | 7.6 | buy |
ADBL | 100 | 1 | 395.0 | 40 | 15800.0 | 993 | 4.0 | buy |
ADBL | 100 | 1 | 395.0 | 30 | 11850.0 | 993 | 3.0 | buy |
ADBL | 100 | 1 | 395.0 | 137 | 54115.0 | 993 | 13.8 | buy |
ADBL | 100 | 1 | 395.0 | 50 | 19750.0 | 993 | 5.0 | buy |
ADBL | 100 | 1 | 395.0 | 50 | 19750.0 | 993 | 5.0 | buy |
ADBL | 100 | 1 | 395.0 | 50 | 19750.0 | 993 | 5.0 | buy |
ADBL | 100 | 1 | 395.0 | 10 | 3950.0 | 993 | 1.0 | buy |
ADBL | 100 | 1 | 395.2 | 500 | 197600.0 | 993 | 50.4 | buy |
ADBL | 11 | 1 | 394.1 | 100 | 39410.0 | 150 | 66.7 | buy |
ADBL | 11 | 1 | 394.1 | 50 | 19705.0 | 150 | 33.3 | buy |
ADBL | 13 | 1 | 394.7 | 70 | 27629.0 | 170 | 41.2 | buy |
ADBL | 13 | 1 | 395.2 | 100 | 39520.0 | 170 | 58.8 | buy |
ADBL | 14 | 1 | 394.0 | 50 | 19700.0 | 742 | 6.7 | buy |
ADBL | 14 | 1 | 394.2 | 70 | 27594.0 | 742 | 9.4 | buy |
ADBL | 14 | 1 | 394.0 | 22 | 8668.0 | 742 | 3.0 | buy |
ADBL | 14 | 1 | 394.2 | 180 | 70956.0 | 742 | 24.3 | buy |
ADBL | 14 | 1 | 394.2 | 420 | 165564.0 | 742 | 56.6 | buy |
ADBL | 16 | 1 | 393.5 | 800 | 314800.0 | 800 | 100.0 | buy |
ADBL | 17 | 1 | 395.0 | 10 | 3950.0 | 336 | 3.0 | buy |
ADBL | 17 | 1 | 394.0 | 26 | 10244.0 | 336 | 7.7 | buy |
ADBL | 17 | 1 | 395.5 | 30 | 11865.0 | 336 | 8.9 | buy |
ADBL | 17 | 1 | 395.5 | 270 | 106785.0 | 336 | 80.4 | buy |
ADBL | 19 | 1 | 393.0 | 31 | 12183.0 | 200 | 15.5 | buy |
ADBL | 19 | 1 | 393.0 | 69 | 27117.0 | 200 | 34.5 | buy |
ADBL | 19 | 1 | 394.0 | 100 | 39400.0 | 200 | 50.0 | buy |
ADBL | 21 | 1 | 394.0 | 100 | 39400.0 | 295 | 33.9 | buy |
ADBL | 21 | 1 | 394.0 | 44 | 17336.0 | 295 | 14.9 | buy |
ADBL | 21 | 1 | 394.0 | 24 | 9456.0 | 295 | 8.1 | buy |
ADBL | 21 | 1 | 394.0 | 32 | 12608.0 | 295 | 10.8 | buy |
ADBL | 21 | 1 | 395.0 | 95 | 37525.0 | 295 | 32.2 | buy |
ADBL | 22 | 1 | 394.0 | 30 | 11820.0 | 744 | 4.0 | buy |
ADBL | 22 | 1 | 395.0 | 220 | 86900.0 | 744 | 29.6 | buy |
ADBL | 22 | 1 | 395.0 | 15 | 5925.0 | 744 | 2.0 | buy |
ADBL | 22 | 1 | 395.0 | 90 | 35550.0 | 744 | 12.1 | buy |
ADBL | 22 | 1 | 394.5 | 39 | 15385.5 | 744 | 5.2 | buy |
ADBL | 22 | 1 | 394.0 | 50 | 19700.0 | 744 | 6.7 | buy |
ADBL | 22 | 1 | 393.0 | 100 | 39300.0 | 744 | 13.4 | buy |
ADBL | 22 | 1 | 400.0 | 200 | 80000.0 | 744 | 26.9 | buy |
ADBL | 25 | 1 | 394.0 | 1200 | 472800.0 | 3715 | 32.3 | buy |
ADBL | 25 | 1 | 394.0 | 1200 | 472800.0 | 3715 | 32.3 | buy |
ADBL | 25 | 1 | 394.0 | 1200 | 472800.0 | 3715 | 32.3 | buy |
ADBL | 25 | 1 | 394.5 | 15 | 5917.5 | 3715 | 0.4 | buy |
ADBL | 25 | 1 | 393.0 | 50 | 19650.0 | 3715 | 1.3 | buy |
ADBL | 25 | 1 | 393.0 | 50 | 19650.0 | 3715 | 1.3 | buy |
ADBL | 28 | 1 | 395.0 | 68 | 26860.0 | 1472 | 4.6 | buy |
ADBL | 28 | 1 | 395.0 | 829 | 327455.0 | 1472 | 56.3 | buy |
ADBL | 28 | 1 | 395.0 | 11 | 4345.0 | 1472 | 0.7 | buy |
ADBL | 28 | 3 | 395.0 | 564 | 222780.0 | 1472 | 38.3 | buy |
ADBL | 32 | 1 | 394.0 | 100 | 39400.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 394.8 | 100 | 39480.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 396.0 | 100 | 39600.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 395.0 | 100 | 39500.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 395.0 | 100 | 39500.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 395.0 | 100 | 39500.0 | 750 | 13.3 | buy |
ADBL | 32 | 2 | 395.0 | 100 | 39500.0 | 750 | 13.3 | buy |
ADBL | 32 | 1 | 395.0 | 50 | 19750.0 | 750 | 6.7 | buy |
ADBL | 33 | 1 | 396.0 | 1225 | 485100.0 | 1225 | 100.0 | buy |
ADBL | 34 | 1 | 395.0 | 10 | 3950.0 | 6626 | 0.2 | buy |
ADBL | 34 | 1 | 394.0 | 14 | 5516.0 | 6626 | 0.2 | buy |
ADBL | 34 | 1 | 394.0 | 100 | 39400.0 | 6626 | 1.5 | buy |
ADBL | 34 | 1 | 394.0 | 40 | 15760.0 | 6626 | 0.6 | buy |
ADBL | 34 | 1 | 394.0 | 146 | 57524.0 | 6626 | 2.2 | buy |
ADBL | 34 | 1 | 394.0 | 200 | 78800.0 | 6626 | 3.0 | buy |
ADBL | 34 | 4 | 393.9 | 1500 | 590850.0 | 6626 | 22.6 | buy |
ADBL | 34 | 1 | 394.0 | 522 | 205668.0 | 6626 | 7.9 | buy |
ADBL | 34 | 1 | 394.1 | 255 | 100495.5 | 6626 | 3.8 | buy |
ADBL | 34 | 1 | 394.1 | 115 | 45321.5 | 6626 | 1.7 | buy |
ADBL | 34 | 1 | 394.1 | 17 | 6699.7 | 6626 | 0.3 | buy |